Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.02 24.14 23.83 24.04 160,439 -0.19(-0.77%)
Apr 29, 2019 24.14 24.28 24.12 24.22 24,434 +0.16(+0.65%)
Apr 26, 2019 23.92 24.07 23.92 24.07 85,595 +0.19(+0.78%)
Apr 25, 2019 23.73 23.99 23.73 23.88 49,655 +0.02(+0.08%)
Apr 24, 2019 24.11 24.14 23.80 23.86 55,448 -0.23(-0.97%)
Apr 23, 2019 23.87 24.10 23.87 24.10 55,127 +0.20(+0.84%)
Apr 22, 2019 23.81 23.93 23.79 23.89 50,070 +0.01(+0.06%)
Apr 18, 2019 23.73 23.89 23.71 23.88 34,135 +0.00(+0.00%)
Apr 17, 2019 23.94 23.94 23.73 23.88 43,105 +0.14(+0.57%)
Apr 16, 2019 23.60 23.74 23.60 23.74 20,438 +0.25(+1.08%)
Apr 15, 2019 23.67 23.67 23.38 23.49 19,435 -0.08(-0.33%)
Apr 12, 2019 23.54 23.70 23.54 23.57 36,801 +0.22(+0.96%)
Apr 11, 2019 23.30 23.35 23.28 23.34 14,950 +0.03(+0.13%)
Apr 10, 2019 23.19 23.31 23.10 23.31 29,336 +0.16(+0.67%)
Apr 09, 2019 23.43 23.43 23.10 23.16 28,203 -0.33(-1.39%)
Apr 08, 2019 23.45 23.52 23.41 23.49 15,188 -0.01(-0.06%)
Apr 05, 2019 23.33 23.50 23.33 23.50 7,893 +0.26(+1.13%)
Apr 04, 2019 23.09 23.25 23.09 23.24 12,861 +0.15(+0.63%)
Apr 03, 2019 23.21 23.32 23.05 23.09 24,533 +0.10(+0.42%)
Apr 02, 2019 23.10 23.10 22.92 22.99 9,551 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.