Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.62 24.67 24.43 24.47 10,654 -0.07(-0.30%)
Apr 27, 2018 24.68 24.68 24.46 24.55 18,732 +0.08(+0.34%)
Apr 26, 2018 24.45 24.57 24.36 24.46 49,607 +0.31(+1.28%)
Apr 25, 2018 24.23 24.23 23.98 24.16 13,311 -0.12(-0.50%)
Apr 24, 2018 24.74 24.74 24.16 24.28 43,885 -0.21(-0.84%)
Apr 23, 2018 24.76 24.77 24.47 24.48 36,688 -0.23(-0.95%)
Apr 20, 2018 24.87 24.87 24.70 24.72 21,160 -0.19(-0.75%)
Apr 19, 2018 24.96 25.03 24.85 24.90 36,426 +0.02(+0.08%)
Apr 18, 2018 24.80 24.95 24.70 24.88 30,528 +0.15(+0.61%)
Apr 17, 2018 24.56 24.80 24.55 24.74 36,545 +0.26(+1.07%)
Apr 16, 2018 24.34 24.51 24.33 24.47 29,773 +0.07(+0.31%)
Apr 13, 2018 24.66 24.66 24.28 24.40 32,997 -0.24(-0.98%)
Apr 12, 2018 24.59 24.70 24.57 24.64 25,170 +0.19(+0.76%)
Apr 11, 2018 24.45 24.63 24.45 24.45 35,181 -0.12(-0.49%)
Apr 10, 2018 24.59 24.61 24.30 24.58 31,157 +0.48(+1.98%)
Apr 09, 2018 24.25 24.44 24.10 24.10 23,545 +0.06(+0.23%)
Apr 06, 2018 24.18 24.37 23.89 24.04 23,828 -0.39(-1.61%)
Apr 05, 2018 24.41 24.51 24.31 24.44 37,689 +0.35(+1.44%)
Apr 04, 2018 23.47 24.16 23.47 24.09 36,674 +0.22(+0.94%)
Apr 03, 2018 23.87 23.98 23.64 23.87 19,539 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.