Indicators

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.24	20.24	20.07	20.08	31,105	+0.02(+0.09%)
Apr 27, 2017	20.10	20.10	19.99	20.07	15,143	-0.04(-0.19%)
Apr 26, 2017	20.12	20.17	20.09	20.10	37,474	-0.09(-0.46%)
Apr 25, 2017	20.09	20.21	20.09	20.20	18,380	+0.26(+1.30%)
Apr 24, 2017	19.93	19.96	19.92	19.94	4,669	+0.22(+1.10%)
Apr 21, 2017	19.79	19.79	19.70	19.72	17,873	-0.02(-0.12%)
Apr 20, 2017	19.58	19.75	19.58	19.74	17,020	+0.23(+1.20%)
Apr 19, 2017	19.66	19.71	19.51	19.51	15,237	-0.04(-0.21%)
Apr 18, 2017	19.68	19.68	19.52	19.55	19,263	-0.13(-0.66%)
Apr 17, 2017	19.60	19.68	19.53	19.68	6,931	+0.19(+0.96%)
Apr 13, 2017	19.66	19.66	19.47	19.50	31,441	-0.12(-0.62%)
Apr 12, 2017	19.74	19.74	19.62	19.62	14,611	-0.07(-0.33%)
Apr 11, 2017	19.66	19.71	19.55	19.68	12,091	-0.03(-0.14%)
Apr 10, 2017	19.75	19.78	19.67	19.71	18,854	+0.14(+0.72%)
Apr 07, 2017	19.60	19.63	19.54	19.57	11,300	-0.08(-0.43%)
Apr 06, 2017	19.52	19.68	19.52	19.66	19,981	+0.11(+0.57%)
Apr 05, 2017	19.78	19.78	19.54	19.54	17,620	-0.07(-0.33%)
Apr 04, 2017	19.54	19.62	19.52	19.61	23,521	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.