Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.168 1.168 1.119 1.120 1,235 +0.00(+0.00%)
Apr 29, 2020 1.100 1.135 1.085 1.120 7,995 +0.01(+0.90%)
Apr 28, 2020 1.110 1.110 1.050 1.110 10,875 +0.04(+3.74%)
Apr 27, 2020 1.040 1.080 1.040 1.070 5,436 +0.05(+4.91%)
Apr 24, 2020 1.020 1.020 0.9551 1.020 6,800 +0.00(+0.00%)
Apr 23, 2020 1.010 1.020 1.000 1.020 11,506 +0.03(+3.48%)
Apr 22, 2020 0.9746 0.9856 0.9330 0.9856 2,390 +0.06(+5.97%)
Apr 21, 2020 0.9259 0.9700 0.9228 0.9301 4,171 +0.01(+1.09%)
Apr 20, 2020 0.9302 0.9600 0.9201 0.9201 10,436 +0.02(+1.66%)
Apr 17, 2020 0.9000 0.9644 0.8500 0.9051 36,600 +0.03(+2.85%)
Apr 16, 2020 0.9498 0.9655 0.8800 0.8800 38,275 -0.09(-9.28%)
Apr 15, 2020 0.9600 1.010 0.8800 0.9700 26,402 +0.10(+10.93%)
Apr 14, 2020 0.8744 0.9900 0.8744 0.8744 5,597 -0.05(-5.52%)
Apr 13, 2020 0.9347 0.9347 0.9047 0.9255 11,288 -0.03(-3.15%)
Apr 09, 2020 0.9600 0.9600 0.9193 0.9556 6,400 +0.02(+1.66%)
Apr 08, 2020 0.9300 0.9400 0.9273 0.9400 24,441 +0.06(+6.65%)
Apr 07, 2020 0.8600 0.8814 0.8600 0.8814 670 +0.01(+0.62%)
Apr 06, 2020 0.9300 0.9300 0.7500 0.8760 4,523 -0.02(-2.67%)
Apr 03, 2020 0.8500 0.9000 0.8500 0.9000 1,700 +0.10(+12.12%)
Apr 02, 2020 0.8100 0.8100 0.8027 0.8027 224 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.