Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.57	14.58	14.48	14.48	3,116	-0.09(-0.63%)
Apr 29, 2014	14.58	14.58	14.58	14.58	267	-0.44(-2.95%)
Apr 28, 2014	14.51	15.09	14.42	15.02	918	+0.34(+2.33%)
Apr 25, 2014	14.03	15.17	14.03	14.68	2,305	+0.07(+0.46%)
Apr 24, 2014	14.62	14.62	14.61	14.61	1,355	+0.25(+1.74%)
Apr 23, 2014	14.71	14.71	14.04	14.36	5,495	-0.50(-3.37%)
Apr 22, 2014	14.61	14.86	14.55	14.86	5,496	+0.05(+0.31%)
Apr 21, 2014	14.40	15.36	14.40	14.81	1,310	+0.54(+3.77%)
Apr 17, 2014	15.44	14.28	14.28	14.28	1,078	-0.55(-3.72%)
Apr 16, 2014	15.19	15.33	14.83	14.83	551	+0.22(+1.49%)
Apr 15, 2014	14.61	14.61	14.40	14.61	3,675	+0.58(+4.16%)
Apr 11, 2014	14.03	14.03	14.03	14.03	45	-0.42(-2.88%)
Apr 10, 2014	14.47	14.98	14.42	14.44	5,880	+0.08(+0.58%)
Apr 09, 2014	14.26	14.78	14.23	14.36	8,375	+0.25(+1.78%)
Apr 08, 2014	14.07	14.34	14.07	14.11	2,067	+0.17(+1.20%)
Apr 07, 2014	14.03	14.22	13.94	13.94	3,110	-0.67(-4.57%)
Apr 04, 2014	14.53	14.76	13.98	14.61	12,462	+0.03(+0.22%)
Apr 03, 2014	14.41	14.59	13.94	14.58	3,757	+0.41(+2.89%)
Apr 02, 2014	14.55	14.61	14.17	14.17	4,551	-0.52(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.