Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.622	4.622	4.622	4.622	0	-0.19(-3.96%)
Apr 29, 2013	4.609	4.813	4.482	4.813	1,218	+0.11(+2.44%)
Apr 26, 2013	4.730	4.730	4.559	4.698	1,730	+0.14(+3.14%)
Apr 25, 2013	4.938	4.938	4.555	4.555	0	-0.12(-2.65%)
Apr 24, 2013	4.667	4.724	4.663	4.679	0	-0.01(-0.14%)
Apr 23, 2013	4.527	4.743	4.514	4.686	4,473	+0.08(+1.80%)
Apr 22, 2013	4.673	4.794	4.457	4.603	60,620	-0.08(-1.76%)
Apr 19, 2013	4.762	4.880	4.679	4.686	3,932	-0.13(-2.77%)
Apr 18, 2013	4.654	4.835	4.603	4.819	24,546	+0.36(+8.13%)
Apr 17, 2013	4.457	4.457	4.457	4.457	157	+0.03(+0.72%)
Apr 16, 2013	4.425	4.425	4.425	4.425	157	+0.01(+0.29%)
Apr 15, 2013	4.546	4.546	4.349	4.412	12,949	-0.01(-0.14%)
Apr 12, 2013	4.425	4.425	4.171	4.419	2,791	-0.21(-4.53%)
Apr 10, 2013	4.520	4.628	4.628	4.628	19,189	+0.13(+2.97%)
Apr 09, 2013	4.298	4.609	4.298	4.495	25,971	+0.34(+8.10%)
Apr 08, 2013	4.190	4.190	3.927	4.158	1,053	-0.01(-0.34%)
Apr 04, 2013	4.425	4.172	4.172	4.172	18,402	-0.15(-3.50%)
Apr 03, 2013	4.361	4.415	4.266	4.323	5,936	+0.17(+3.98%)
Apr 02, 2013	4.133	4.339	4.133	4.158	5,258	+0.32(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.