Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.82 20.82 20.82 20.82 0 +0.13(+0.61%)
Apr 28, 2011 20.17 20.69 20.17 20.69 2,359 -0.89(-4.11%)
Apr 27, 2011 20.92 21.60 20.92 21.58 1,675 +0.87(+4.19%)
Apr 26, 2011 21.01 21.01 20.71 20.71 1,101 -0.34(-1.60%)
Apr 25, 2011 21.05 21.05 21.05 21.05 325 +0.31(+1.47%)
Apr 20, 2011 20.75 20.75 20.75 20.75 0 -0.30(-1.42%)
Apr 19, 2011 21.13 21.13 21.04 21.04 1,285 -0.11(-0.54%)
Apr 18, 2011 21.16 21.16 21.16 21.16 157 -0.11(-0.51%)
Apr 14, 2011 21.27 21.27 21.27 21.27 0 +0.60(+2.92%)
Apr 12, 2011 20.66 20.66 20.66 20.66 0 -1.59(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.