Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.38 19.66 18.15 18.63 40,855 -0.81(-4.15%)
Apr 29, 2010 19.37 19.80 19.20 19.44 2,422 -0.03(-0.16%)
Apr 28, 2010 19.46 19.51 19.46 19.47 2,044 +0.10(+0.53%)
Apr 27, 2010 19.37 19.69 19.37 19.37 4,838 -0.01(-0.07%)
Apr 26, 2010 19.64 19.93 19.38 19.38 7,573 -0.45(-2.28%)
Apr 23, 2010 19.38 20.03 19.38 19.83 4,278 +0.34(+1.76%)
Apr 22, 2010 19.52 19.52 19.30 19.49 4,662 +0.22(+1.16%)
Apr 21, 2010 19.79 19.79 19.26 19.26 4,301 -0.58(-2.95%)
Apr 20, 2010 19.51 20.00 19.49 19.85 6,370 +0.34(+1.73%)
Apr 19, 2010 19.74 19.74 19.14 19.51 5,997 -0.61(-3.03%)
Apr 16, 2010 19.90 20.18 19.54 20.12 45,035 -0.10(-0.47%)
Apr 15, 2010 20.66 20.66 20.22 20.22 13,501 -0.76(-3.64%)
Apr 14, 2010 20.95 21.48 20.65 20.98 12,441 +0.03(+0.15%)
Apr 13, 2010 21.31 21.31 20.47 20.95 21,877 -0.56(-2.60%)
Apr 12, 2010 21.40 21.58 21.39 21.51 4,547 -0.27(-1.23%)
Apr 09, 2010 21.71 22.20 21.69 21.78 6,352 -0.47(-2.11%)
Apr 08, 2010 21.62 22.25 21.62 22.25 1,783 +0.70(+3.25%)
Apr 07, 2010 21.56 21.93 21.20 21.55 29,340 -0.55(-2.47%)
Apr 06, 2010 21.91 22.34 21.91 22.09 5,278 -0.13(-0.60%)
Apr 05, 2010 22.24 22.54 21.81 22.23 8,713 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.