Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.644 6.765 6.644 6.752 119,893 +0.27(+4.22%)
Apr 29, 2008 6.548 6.612 6.479 6.479 19,975 -0.03(-0.39%)
Apr 28, 2008 6.466 6.587 6.421 6.504 21,825 +0.08(+1.19%)
Apr 25, 2008 6.485 6.485 6.383 6.428 19,661 -0.06(-0.98%)
Apr 24, 2008 6.529 6.529 6.472 6.491 4,026 -0.05(-0.78%)
Apr 23, 2008 6.548 6.676 6.485 6.542 38,932 +0.04(+0.59%)
Apr 22, 2008 6.663 6.663 6.453 6.504 47,658 -0.16(-2.39%)
Apr 21, 2008 6.739 6.739 6.657 6.663 9,610 +0.01(+0.10%)
Apr 18, 2008 6.644 6.707 6.644 6.657 20,897 +0.10(+1.45%)
Apr 17, 2008 6.631 6.701 6.548 6.561 2,886 -0.17(-2.55%)
Apr 16, 2008 6.841 6.841 6.682 6.733 18,534 +0.04(+0.57%)
Apr 15, 2008 6.644 6.828 6.358 6.695 63,252 +0.10(+1.44%)
Apr 14, 2008 6.631 6.695 6.599 6.599 3,962 -0.04(-0.57%)
Apr 11, 2008 6.612 6.650 6.612 6.637 14,785 +0.00(+0.00%)
Apr 10, 2008 6.695 6.695 6.612 6.637 17,616 -0.14(-2.06%)
Apr 09, 2008 6.892 6.892 6.777 6.777 8,650 -0.10(-1.39%)
Apr 08, 2008 6.866 6.917 6.835 6.873 7,392 +0.03(+0.37%)
Apr 07, 2008 6.898 6.898 6.815 6.847 74,976 -0.02(-0.28%)
Apr 04, 2008 6.949 6.949 6.841 6.866 7,078 -0.05(-0.74%)
Apr 03, 2008 6.898 6.924 6.835 6.917 7,526 -0.11(-1.54%)
Apr 02, 2008 7.013 7.032 6.949 7.025 6,497 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.