Indicators

Ilg Inc (NQ: ILG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	23.85	23.40	23.47	1,958,001	-0.44(-1.83%)
Apr 27, 2017	23.85	24.16	23.82	23.91	1,950,735	+0.18(+0.78%)
Apr 26, 2017	23.17	23.95	23.17	23.72	2,628,363	+0.67(+2.91%)
Apr 25, 2017	22.71	23.22	22.53	23.05	2,456,314	+0.55(+2.47%)
Apr 24, 2017	22.76	22.83	22.46	22.50	1,560,449	+0.04(+0.17%)
Apr 21, 2017	22.36	22.51	22.16	22.46	1,962,779	+0.17(+0.74%)
Apr 20, 2017	22.14	22.52	22.09	22.29	1,638,141	+0.31(+1.42%)
Apr 19, 2017	21.76	22.22	21.75	21.98	1,876,382	+0.35(+1.62%)
Apr 18, 2017	21.06	21.85	21.04	21.63	2,572,773	+0.53(+2.49%)
Apr 17, 2017	20.83	21.10	20.79	21.10	782,528	+0.35(+1.69%)
Apr 13, 2017	20.79	20.97	20.69	20.75	680,437	-0.08(-0.37%)
Apr 12, 2017	20.91	21.06	20.64	20.83	763,353	-0.03(-0.14%)
Apr 11, 2017	20.78	20.96	20.70	20.86	1,081,286	+0.10(+0.47%)
Apr 10, 2017	20.71	20.81	20.43	20.76	868,540	+0.14(+0.66%)
Apr 07, 2017	20.25	20.74	20.25	20.63	2,271,460	+0.28(+1.39%)
Apr 06, 2017	20.28	20.37	20.09	20.34	837,805	+0.07(+0.34%)
Apr 05, 2017	19.99	20.50	19.99	20.28	1,499,172	+0.32(+1.61%)
Apr 04, 2017	19.96	20.18	19.71	19.95	1,460,911	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.