Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.48 22.48 22.18 22.30 91,282 -0.18(-0.78%)
Apr 29, 2020 22.36 22.50 22.29 22.48 43,991 +0.18(+0.79%)
Apr 28, 2020 22.36 22.54 22.28 22.30 42,174 -0.05(-0.21%)
Apr 27, 2020 22.39 22.47 22.32 22.35 35,684 -0.11(-0.49%)
Apr 24, 2020 22.57 22.57 22.38 22.46 40,862 +0.03(+0.12%)
Apr 23, 2020 22.54 22.66 22.43 22.43 41,054 +0.17(+0.75%)
Apr 22, 2020 22.20 22.55 22.20 22.27 29,981 +0.16(+0.71%)
Apr 21, 2020 22.62 22.62 22.11 22.11 58,402 -0.58(-2.57%)
Apr 20, 2020 22.59 22.78 22.21 22.69 29,317 +0.06(+0.29%)
Apr 17, 2020 22.20 22.66 21.99 22.63 85,401 +0.43(+1.96%)
Apr 16, 2020 22.48 22.52 22.03 22.19 44,182 +0.00(+0.00%)
Apr 15, 2020 22.11 22.33 21.66 22.19 59,877 +0.04(+0.17%)
Apr 14, 2020 21.74 22.20 21.74 22.15 40,100 +0.71(+3.32%)
Apr 13, 2020 22.52 22.52 21.35 21.44 58,586 -0.79(-3.54%)
Apr 09, 2020 21.72 22.66 21.65 22.23 113,183 +0.51(+2.34%)
Apr 08, 2020 21.13 22.05 20.80 21.72 41,581 +0.84(+4.03%)
Apr 07, 2020 20.81 20.98 20.17 20.88 48,602 +0.50(+2.45%)
Apr 06, 2020 19.43 20.74 19.37 20.38 65,066 +1.77(+9.49%)
Apr 03, 2020 19.29 19.70 18.09 18.61 35,349 -0.68(-3.50%)
Apr 02, 2020 20.17 20.31 19.03 19.29 57,320 -1.08(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.