Indicators

Golden Ocean Gp (NQ: GOGL )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.398	8.536	8.333	8.444	1,480,974	-0.07(-0.87%)
Apr 27, 2023	8.490	8.536	8.384	8.518	1,267,681	+0.28(+3.36%)
Apr 26, 2023	8.388	8.421	8.232	8.241	1,440,608	-0.02(-0.22%)
Apr 25, 2023	8.490	8.508	8.139	8.259	1,880,113	-0.38(-4.38%)
Apr 24, 2023	8.425	8.735	8.425	8.638	1,840,658	+0.18(+2.07%)
Apr 21, 2023	8.591	8.610	8.435	8.462	947,684	-0.20(-2.34%)
Apr 20, 2023	8.730	8.822	8.647	8.665	993,795	+0.00(+0.00%)
Apr 19, 2023	8.767	8.776	8.564	8.665	1,237,989	-0.16(-1.78%)
Apr 18, 2023	8.767	8.924	8.730	8.822	1,426,117	+0.06(+0.63%)
Apr 17, 2023	8.859	8.905	8.758	8.767	1,766,814	+0.03(+0.32%)
Apr 14, 2023	8.822	8.850	8.647	8.739	1,025,810	-0.06(-0.63%)
Apr 13, 2023	8.619	8.878	8.619	8.794	1,663,979	+0.26(+3.03%)
Apr 12, 2023	8.555	8.564	8.448	8.536	978,683	+0.10(+1.20%)
Apr 11, 2023	8.287	8.481	8.268	8.435	1,706,070	+0.04(+0.44%)
Apr 10, 2023	8.149	8.462	8.149	8.398	1,081,788	+0.25(+3.06%)
Apr 06, 2023	8.259	8.268	8.130	8.149	1,318,317	-0.11(-1.34%)
Apr 05, 2023	8.370	8.384	8.139	8.259	1,902,027	-0.26(-3.03%)
Apr 04, 2023	8.499	8.605	8.444	8.518	1,563,528	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.