Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 -0.33 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.215 2.369 2.184 2.351 1,171,694 +0.11(+4.68%)
Apr 29, 2020 2.246 2.283 2.215 2.246 1,170,071 -0.02(-0.82%)
Apr 28, 2020 2.233 2.314 2.184 2.264 1,755,956 +0.11(+4.87%)
Apr 27, 2020 2.134 2.203 2.134 2.159 1,209,600 +0.01(+0.29%)
Apr 24, 2020 2.172 2.190 2.122 2.153 214,484 +0.01(+0.29%)
Apr 23, 2020 2.128 2.190 2.122 2.147 192,707 +0.02(+0.87%)
Apr 22, 2020 2.134 2.150 2.091 2.128 349,963 +0.06(+2.69%)
Apr 21, 2020 2.110 2.141 2.054 2.073 537,841 -0.17(-7.59%)
Apr 20, 2020 2.271 2.283 2.215 2.243 542,992 -0.12(-5.10%)
Apr 17, 2020 2.314 2.370 2.305 2.363 400,521 +0.13(+5.82%)
Apr 16, 2020 2.289 2.289 2.178 2.233 819,845 +0.11(+4.94%)
Apr 15, 2020 2.147 2.165 2.085 2.128 843,086 -0.09(-4.18%)
Apr 14, 2020 2.172 2.271 2.172 2.221 859,124 +0.12(+5.90%)
Apr 13, 2020 2.073 2.110 2.042 2.097 432,192 +0.06(+3.04%)
Apr 09, 2020 2.017 2.079 1.992 2.035 369,003 +0.09(+4.78%)
Apr 08, 2020 1.974 2.057 1.937 1.943 360,123 -0.04(-2.18%)
Apr 07, 2020 2.035 2.085 1.974 1.986 324,752 +0.02(+1.26%)
Apr 06, 2020 1.930 1.967 1.906 1.961 356,116 +0.16(+8.93%)
Apr 03, 2020 1.887 1.887 1.732 1.800 401,814 -0.10(-5.21%)
Apr 02, 2020 1.906 1.943 1.850 1.899 565,795 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.