Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 -0.33 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.477 4.515 4.433 4.460 390,810 -0.04(-0.98%)
Apr 27, 2018 4.543 4.548 4.466 4.504 136,423 -0.01(-0.24%)
Apr 26, 2018 4.543 4.582 4.499 4.515 251,679 -0.02(-0.49%)
Apr 25, 2018 4.609 4.617 4.510 4.537 313,712 -0.08(-1.79%)
Apr 24, 2018 4.747 4.791 4.576 4.620 517,058 -0.01(-0.24%)
Apr 23, 2018 4.642 4.675 4.606 4.631 316,880 +0.07(+1.45%)
Apr 20, 2018 4.582 4.631 4.543 4.565 206,775 -0.03(-0.60%)
Apr 19, 2018 4.653 4.659 4.543 4.593 267,014 -0.06(-1.30%)
Apr 18, 2018 4.686 4.686 4.560 4.653 587,436 +0.24(+5.37%)
Apr 17, 2018 4.471 4.497 4.377 4.416 462,998 +0.09(+2.17%)
Apr 16, 2018 4.355 4.388 4.295 4.322 233,315 -0.09(-2.00%)
Apr 13, 2018 4.433 4.449 4.336 4.410 460,438 +0.03(+0.76%)
Apr 12, 2018 4.311 4.410 4.311 4.377 239,690 +0.15(+3.66%)
Apr 11, 2018 4.256 4.311 4.212 4.223 172,268 -0.08(-1.92%)
Apr 10, 2018 4.267 4.326 4.250 4.306 276,748 +0.23(+5.55%)
Apr 09, 2018 4.101 4.134 4.057 4.079 248,007 +0.06(+1.51%)
Apr 06, 2018 4.140 4.157 3.958 4.019 255,616 -0.19(-4.59%)
Apr 05, 2018 4.195 4.256 4.184 4.212 200,563 +0.15(+3.81%)
Apr 04, 2018 3.864 4.090 3.864 4.057 438,973 -0.19(-4.42%)
Apr 03, 2018 4.278 4.306 4.190 4.245 319,166 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.