Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.428 7.539 7.199 7.471 206,801 +0.04(+0.58%)
Apr 27, 2018 7.496 7.570 7.304 7.428 305,798 -0.09(-1.15%)
Apr 26, 2018 7.557 7.662 7.465 7.514 335,835 -0.04(-0.49%)
Apr 25, 2018 7.582 7.706 7.527 7.551 322,927 -0.04(-0.49%)
Apr 24, 2018 7.872 7.989 7.502 7.588 545,361 -0.27(-3.38%)
Apr 23, 2018 7.706 7.965 7.638 7.854 911,656 +0.40(+5.39%)
Apr 20, 2018 7.218 7.502 7.119 7.452 597,700 +0.23(+3.25%)
Apr 19, 2018 7.317 7.625 7.125 7.218 745,341 -0.06(-0.85%)
Apr 18, 2018 7.101 7.514 7.101 7.280 569,938 +0.25(+3.60%)
Apr 17, 2018 7.070 7.088 6.952 7.026 598,108 -0.01(-0.09%)
Apr 16, 2018 6.996 7.150 6.826 7.033 374,312 +0.07(+0.98%)
Apr 13, 2018 6.897 7.026 6.810 6.965 435,018 +0.07(+0.98%)
Apr 12, 2018 6.860 7.002 6.823 6.897 317,415 +0.12(+1.73%)
Apr 11, 2018 6.854 6.989 6.718 6.779 348,821 -0.13(-1.88%)
Apr 10, 2018 6.668 7.002 6.668 6.909 709,119 +0.42(+6.47%)
Apr 09, 2018 6.681 6.816 6.483 6.489 548,501 -0.19(-2.86%)
Apr 06, 2018 6.959 7.039 6.563 6.681 378,437 -0.36(-5.09%)
Apr 05, 2018 6.786 7.125 6.786 7.039 326,799 +0.34(+5.07%)
Apr 04, 2018 6.767 6.767 6.495 6.699 713,231 -0.19(-2.69%)
Apr 03, 2018 7.150 7.162 6.798 6.884 497,675 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.