Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.42 18.76 18.42 18.36 58,464 +0.00(+0.00%)
Apr 27, 2018 18.64 18.83 18.23 18.36 87,083 -0.27(-1.45%)
Apr 26, 2018 18.76 18.84 17.67 18.63 58,155 -0.16(-0.85%)
Apr 25, 2018 18.53 18.86 18.43 18.79 83,783 +0.28(+1.51%)
Apr 24, 2018 19.03 19.10 18.44 18.51 163,116 -0.36(-1.91%)
Apr 23, 2018 19.05 19.12 18.81 18.87 90,852 -0.17(-0.89%)
Apr 20, 2018 19.42 19.66 18.82 19.04 179,587 -0.43(-2.21%)
Apr 19, 2018 19.54 20.35 19.40 19.47 171,812 -0.12(-0.61%)
Apr 18, 2018 19.69 19.85 19.22 19.59 223,852 -0.03(-0.15%)
Apr 17, 2018 19.07 20.21 19.07 19.62 241,036 +0.62(+3.26%)
Apr 16, 2018 17.40 19.39 16.80 19.00 1,189,028 +1.85(+10.79%)
Apr 13, 2018 16.51 17.29 16.51 17.15 127,556 +0.69(+4.19%)
Apr 12, 2018 16.31 16.71 16.30 16.46 60,358 +0.21(+1.29%)
Apr 11, 2018 16.17 16.57 16.09 16.25 76,722 -0.02(-0.12%)
Apr 10, 2018 16.06 16.34 15.91 16.27 43,987 +0.36(+2.26%)
Apr 09, 2018 16.09 16.23 15.87 15.91 63,351 -0.04(-0.25%)
Apr 06, 2018 16.34 16.51 15.92 15.95 81,878 -0.47(-2.86%)
Apr 05, 2018 16.66 16.88 16.37 16.42 69,456 -0.16(-0.97%)
Apr 04, 2018 16.52 16.84 16.40 16.58 137,593 -0.10(-0.60%)
Apr 03, 2018 16.58 16.72 16.44 16.68 126,073 +0.19(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.