Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3605	0.3700	0.3400	0.3405	454,734	-0.01(-4.08%)
Apr 27, 2017	0.3680	0.3700	0.3400	0.3550	1,068,626	-0.01(-3.53%)
Apr 26, 2017	0.3800	0.3946	0.3620	0.3680	792,754	-0.02(-4.71%)
Apr 25, 2017	0.3800	0.4100	0.3650	0.3862	869,857	+0.00(+0.31%)
Apr 24, 2017	0.3370	0.4300	0.3300	0.3850	2,945,897	+0.05(+16.67%)
Apr 21, 2017	0.3400	0.3465	0.3240	0.3300	1,195,044	-0.00(-1.43%)
Apr 20, 2017	0.3529	0.3640	0.3348	0.3348	932,708	-0.02(-5.05%)
Apr 19, 2017	0.3750	0.3814	0.3401	0.3526	879,434	-0.02(-5.01%)
Apr 18, 2017	0.3900	0.3999	0.3700	0.3712	573,660	-0.02(-4.65%)
Apr 17, 2017	0.3978	0.4039	0.3700	0.3893	520,291	-0.01(-2.19%)
Apr 13, 2017	0.4123	0.4197	0.3696	0.3980	1,028,551	-0.01(-2.45%)
Apr 12, 2017	0.4060	0.4288	0.4025	0.4080	585,718	-0.00(-0.61%)
Apr 11, 2017	0.4123	0.4350	0.4001	0.4105	857,920	-0.01(-2.54%)
Apr 10, 2017	0.4200	0.4399	0.4105	0.4212	617,623	+0.00(+0.79%)
Apr 07, 2017	0.4175	0.4400	0.4150	0.4179	765,278	+0.00(+0.10%)
Apr 06, 2017	0.4259	0.4290	0.4000	0.4175	778,540	+0.00(+0.97%)
Apr 05, 2017	0.4500	0.4550	0.4000	0.4135	4,328,701	-0.01(-1.55%)
Apr 04, 2017	0.4637	0.4782	0.4200	0.4200	1,277,970	-0.04(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.