Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.020 1.020 0.9800 1.010 1,643,787 +0.04(+4.10%)
Apr 28, 2016 1.050 1.050 0.9702 0.9702 2,303,258 -0.07(-6.71%)
Apr 27, 2016 1.120 1.150 1.030 1.040 4,317,754 -0.04(-3.70%)
Apr 26, 2016 1.180 1.190 1.060 1.080 2,794,160 -0.02(-1.82%)
Apr 25, 2016 1.160 1.160 1.050 1.100 2,534,345 -0.04(-3.51%)
Apr 22, 2016 1.130 1.180 1.110 1.140 2,129,951 +0.02(+1.79%)
Apr 21, 2016 1.110 1.160 1.080 1.120 2,349,069 +0.01(+0.90%)
Apr 20, 2016 1.100 1.190 1.050 1.110 3,812,902 +0.02(+1.83%)
Apr 19, 2016 1.100 1.140 1.060 1.090 3,042,390 +0.09(+9.00%)
Apr 18, 2016 0.9610 1.050 0.9000 1.000 3,844,255 -0.10(-9.09%)
Apr 15, 2016 1.000 1.210 0.9100 1.100 3,948,975 +0.06(+5.77%)
Apr 14, 2016 1.090 1.130 1.000 1.040 3,069,420 -0.07(-6.31%)
Apr 13, 2016 1.180 1.310 1.050 1.110 7,028,382 -0.04(-3.48%)
Apr 12, 2016 1.050 1.440 1.030 1.150 12,942,800 +0.20(+20.61%)
Apr 11, 2016 0.7900 0.9700 0.7884 0.9535 4,339,126 +0.19(+25.23%)
Apr 08, 2016 0.7500 0.8090 0.7312 0.7614 2,146,899 +0.07(+10.32%)
Apr 07, 2016 0.7890 0.7900 0.6899 0.6902 4,199,379 -0.05(-6.54%)
Apr 06, 2016 0.7250 0.7700 0.6900 0.7385 1,818,599 +0.07(+10.92%)
Apr 05, 2016 0.7400 0.7498 0.6600 0.6658 2,143,801 -0.06(-8.84%)
Apr 04, 2016 0.7600 0.8022 0.7220 0.7304 1,026,859 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.