Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.010 5.190 4.800 5.000 3,255,564 +0.03(+0.60%)
Apr 29, 2015 4.730 5.070 4.660 4.970 2,378,153 +0.23(+4.85%)
Apr 28, 2015 4.640 4.760 4.570 4.740 1,295,604 +0.09(+1.94%)
Apr 27, 2015 4.770 4.800 4.510 4.650 1,703,331 -0.09(-1.90%)
Apr 24, 2015 4.800 4.940 4.680 4.740 2,480,198 -0.06(-1.35%)
Apr 23, 2015 4.800 4.980 4.800 4.805 1,574,076 +0.04(+0.73%)
Apr 22, 2015 4.800 4.910 4.740 4.770 2,378,647 -0.04(-0.83%)
Apr 21, 2015 4.970 5.020 4.700 4.810 2,603,097 -0.13(-2.63%)
Apr 20, 2015 4.990 5.070 4.940 4.940 2,303,267 -0.03(-0.60%)
Apr 17, 2015 4.910 5.060 4.900 4.970 2,990,724 -0.01(-0.20%)
Apr 16, 2015 4.820 5.040 4.710 4.980 2,935,610 +0.17(+3.53%)
Apr 15, 2015 4.600 5.080 4.562 4.810 3,971,068 +0.32(+7.13%)
Apr 14, 2015 4.430 4.600 4.400 4.490 1,847,182 +0.10(+2.28%)
Apr 13, 2015 4.390 4.450 4.240 4.390 1,395,913 +0.07(+1.62%)
Apr 10, 2015 4.480 4.530 4.275 4.320 1,462,805 -0.13(-2.92%)
Apr 09, 2015 4.250 4.470 4.170 4.450 1,270,449 +0.21(+4.95%)
Apr 08, 2015 4.450 4.570 4.210 4.240 1,582,006 -0.19(-4.29%)
Apr 07, 2015 4.230 4.630 4.120 4.430 2,290,805 +0.05(+1.14%)
Apr 06, 2015 3.880 4.420 3.880 4.380 4,638,374 +0.53(+13.77%)
Apr 02, 2015 3.670 3.850 3.850 3.850 4,413,600 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.