Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.16	10.55	9.920	10.51	776,249	+0.37(+3.65%)
Apr 27, 2012	10.16	10.28	9.860	10.14	398,699	-0.01(-0.10%)
Apr 26, 2012	9.720	10.29	9.570	10.15	897,578	+0.40(+4.10%)
Apr 25, 2012	9.530	9.750	9.290	9.750	612,851	+0.33(+3.50%)
Apr 24, 2012	9.360	9.670	9.210	9.420	747,719	+0.06(+0.64%)
Apr 23, 2012	9.220	9.510	8.945	9.360	869,040	-0.09(-0.95%)
Apr 20, 2012	9.400	9.610	9.090	9.450	1,529,374	+0.37(+4.07%)
Apr 19, 2012	9.070	9.210	8.910	9.080	735,049	+0.04(+0.44%)
Apr 18, 2012	9.140	9.200	8.800	9.040	876,414	-0.20(-2.16%)
Apr 17, 2012	9.360	9.450	9.190	9.240	742,204	-0.01(-0.11%)
Apr 16, 2012	9.380	9.560	9.030	9.250	1,106,156	-0.12(-1.28%)
Apr 13, 2012	9.740	9.765	9.250	9.370	941,494	-0.49(-4.97%)
Apr 12, 2012	9.370	10.05	9.370	9.860	882,580	+0.50(+5.34%)
Apr 11, 2012	9.740	9.800	9.270	9.360	1,180,529	-0.21(-2.19%)
Apr 10, 2012	10.27	10.31	9.430	9.570	871,340	-0.71(-6.91%)
Apr 09, 2012	10.23	10.42	10.09	10.28	564,435	-0.04(-0.39%)
Apr 05, 2012	10.45	10.73	10.25	10.32	1,056,064	-0.22(-2.09%)
Apr 04, 2012	10.75	10.77	10.37	10.54	768,232	-0.09(-0.85%)
Apr 03, 2012	10.97	11.03	10.42	10.63	731,543	-0.38(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.