Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.73 22.85 21.46 21.70 1,756,054 +0.02(+0.09%)
Apr 29, 2008 21.89 22.03 21.02 21.68 415,512 -0.54(-2.43%)
Apr 28, 2008 21.81 23.00 21.55 22.22 181,887 +0.48(+2.21%)
Apr 25, 2008 21.24 22.15 20.92 21.74 136,502 +0.66(+3.13%)
Apr 24, 2008 21.32 21.97 20.90 21.08 206,542 -0.04(-0.19%)
Apr 23, 2008 20.90 22.37 20.90 21.12 476,435 +0.17(+0.81%)
Apr 22, 2008 22.41 22.60 20.92 20.95 161,756 -1.22(-5.50%)
Apr 21, 2008 22.65 23.01 22.05 22.17 177,297 -0.42(-1.86%)
Apr 18, 2008 22.13 22.75 21.67 22.59 243,848 +0.60(+2.73%)
Apr 17, 2008 22.00 22.74 21.76 21.99 296,729 -0.35(-1.57%)
Apr 16, 2008 19.97 22.62 19.91 22.34 639,387 +2.44(+12.26%)
Apr 15, 2008 18.61 20.17 18.61 19.90 368,931 +1.51(+8.21%)
Apr 14, 2008 17.75 18.95 17.56 18.39 456,633 +0.70(+3.96%)
Apr 11, 2008 17.71 17.96 17.48 17.69 131,824 -0.20(-1.12%)
Apr 10, 2008 18.28 18.92 17.70 17.89 207,846 -0.34(-1.87%)
Apr 09, 2008 17.69 18.68 17.48 18.23 126,426 +0.61(+3.46%)
Apr 08, 2008 17.70 18.06 17.18 17.62 273,339 -1.06(-5.67%)
Apr 07, 2008 17.59 18.84 17.31 18.68 535,727 +1.29(+7.42%)
Apr 04, 2008 16.76 17.50 16.50 17.39 274,364 +0.63(+3.76%)
Apr 03, 2008 16.70 17.00 16.39 16.76 214,308 +0.11(+0.66%)
Apr 02, 2008 16.88 17.50 16.43 16.65 807,487 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.