Indicators

Principal Price Setters ETF (NQ: PSET )

67.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.43	51.84	51.43	51.84	3,026	+0.69(+1.36%)
Apr 27, 2023	50.60	51.15	50.60	51.14	688	+0.58(+1.15%)
Apr 26, 2023	50.97	50.97	50.56	50.56	1,198	-0.28(-0.55%)
Apr 25, 2023	51.27	51.46	50.74	50.84	3,666	-1.09(-2.10%)
Apr 24, 2023	51.85	51.93	51.67	51.93	4,477	+0.08(+0.15%)
Apr 21, 2023	51.78	51.85	51.66	51.85	5,080	+0.15(+0.29%)
Apr 20, 2023	51.84	51.84	51.70	51.70	744	-0.20(-0.38%)
Apr 19, 2023	51.88	52.02	51.84	51.90	2,650	-0.22(-0.42%)
Apr 18, 2023	52.10	52.15	52.07	52.11	2,062	+0.15(+0.29%)
Apr 17, 2023	51.87	51.97	51.71	51.97	2,136	+0.18(+0.34%)
Apr 14, 2023	51.80	51.80	51.66	51.79	2,989	-0.29(-0.55%)
Apr 13, 2023	51.69	52.07	51.69	52.07	1,680	+0.68(+1.33%)
Apr 12, 2023	51.82	51.82	51.28	51.39	3,692	-0.01(-0.02%)
Apr 11, 2023	51.56	51.70	51.40	51.40	2,598	-0.10(-0.19%)
Apr 10, 2023	51.27	51.50	51.24	51.50	814	+0.19(+0.37%)
Apr 06, 2023	51.16	51.39	51.01	51.31	1,512	+0.01(+0.02%)
Apr 05, 2023	51.13	51.30	51.13	51.30	2,250	-0.31(-0.60%)
Apr 04, 2023	52.01	52.01	51.57	51.61	2,020	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.