Indicators

Principal Price Setters ETF (NQ: PSET )

66.97 +0.30 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.79	51.79	50.37	50.37	1,106	-1.63(-3.14%)
Apr 28, 2022	51.44	52.06	51.18	52.01	47,374	+0.75(+1.47%)
Apr 27, 2022	51.53	51.65	51.25	51.25	1,294	+0.05(+0.09%)
Apr 26, 2022	52.08	52.17	51.20	51.20	5,630	-1.26(-2.40%)
Apr 25, 2022	51.79	52.46	51.12	52.46	26,175	+0.35(+0.67%)
Apr 22, 2022	52.74	52.74	52.11	52.11	925	-1.64(-3.05%)
Apr 21, 2022	54.81	54.81	53.75	53.75	3,050	-0.73(-1.34%)
Apr 20, 2022	54.23	54.55	54.23	54.48	1,740	+0.66(+1.22%)
Apr 19, 2022	53.66	53.83	53.60	53.83	1,169	+0.85(+1.60%)
Apr 18, 2022	53.08	53.15	52.75	52.98	3,155	-0.22(-0.42%)
Apr 14, 2022	53.49	53.63	53.20	53.20	8,723	-0.45(-0.83%)
Apr 13, 2022	53.16	53.65	53.13	53.65	9,395	+0.55(+1.04%)
Apr 12, 2022	53.67	53.95	52.99	53.10	4,740	-0.46(-0.86%)
Apr 11, 2022	53.86	53.92	53.56	53.56	3,968	-0.70(-1.30%)
Apr 08, 2022	54.40	54.40	54.26	54.26	997	+0.00(+0.01%)
Apr 07, 2022	53.61	54.26	53.60	54.26	4,963	+0.49(+0.90%)
Apr 06, 2022	53.70	53.77	53.62	53.77	4,183	-0.02(-0.04%)
Apr 05, 2022	54.00	54.30	53.79	53.79	42,767	-0.38(-0.69%)
Apr 04, 2022	54.10	54.21	54.02	54.17	4,634	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.