Indicators

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.51	10.53	10.29	10.35	265,049	-0.12(-1.14%)
Apr 27, 2017	10.52	10.54	10.39	10.47	247,111	-0.03(-0.24%)
Apr 26, 2017	10.46	10.60	10.42	10.50	242,225	+0.06(+0.54%)
Apr 25, 2017	10.52	10.60	10.43	10.44	218,392	-0.03(-0.24%)
Apr 24, 2017	10.53	10.58	10.47	10.47	216,267	+0.08(+0.72%)
Apr 21, 2017	10.35	10.45	10.30	10.39	243,048	+0.06(+0.61%)
Apr 20, 2017	10.30	10.35	10.25	10.33	298,474	+0.06(+0.55%)
Apr 19, 2017	10.23	10.32	10.23	10.27	261,476	+0.06(+0.55%)
Apr 18, 2017	10.14	10.23	10.10	10.22	190,966	+0.03(+0.31%)
Apr 17, 2017	10.03	10.21	10.02	10.18	340,058	+0.19(+1.94%)
Apr 13, 2017	10.17	10.18	9.984	9.990	255,068	-0.19(-1.91%)
Apr 12, 2017	10.28	10.31	10.18	10.18	218,721	-0.09(-0.91%)
Apr 11, 2017	10.19	10.30	10.19	10.28	272,240	+0.04(+0.37%)
Apr 10, 2017	10.29	10.32	10.19	10.24	242,762	-0.04(-0.43%)
Apr 07, 2017	10.23	10.30	10.18	10.28	298,610	+0.03(+0.24%)
Apr 06, 2017	10.29	10.33	10.18	10.26	246,620	+0.03(+0.24%)
Apr 05, 2017	10.51	10.54	10.21	10.23	443,172	-0.21(-2.04%)
Apr 04, 2017	10.39	10.48	10.26	10.45	479,415	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.