Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.40 -0.12 (-0.92%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.039 7.144 7.039 7.115 743,858 +0.08(+1.07%)
Apr 29, 2008 6.975 7.051 6.975 7.039 883,032 +0.06(+0.83%)
Apr 28, 2008 7.010 7.022 6.946 6.981 725,926 -0.02(-0.33%)
Apr 25, 2008 6.987 7.010 6.923 7.004 404,735 +0.01(+0.17%)
Apr 24, 2008 6.934 7.033 6.835 6.993 479,861 +0.04(+0.59%)
Apr 23, 2008 6.841 7.010 6.835 6.952 591,732 +0.03(+0.42%)
Apr 22, 2008 6.963 6.998 6.865 6.923 524,436 -0.08(-1.08%)
Apr 21, 2008 6.870 7.010 6.801 6.998 696,930 +0.09(+1.35%)
Apr 18, 2008 6.888 7.010 6.777 6.905 468,574 +0.08(+1.11%)
Apr 17, 2008 6.940 6.958 6.777 6.830 398,478 -0.14(-2.00%)
Apr 16, 2008 6.783 7.033 6.771 6.969 328,453 +0.20(+3.01%)
Apr 15, 2008 6.777 6.835 6.748 6.766 361,623 -0.01(-0.17%)
Apr 14, 2008 6.806 6.824 6.771 6.777 498,751 -0.05(-0.77%)
Apr 11, 2008 6.830 6.876 6.824 6.830 450,246 -0.04(-0.59%)
Apr 10, 2008 6.899 6.940 6.853 6.870 626,483 -0.05(-0.76%)
Apr 09, 2008 6.899 6.952 6.835 6.923 519,518 -0.01(-0.17%)
Apr 08, 2008 6.952 7.039 6.719 6.934 1,312,549 -0.03(-0.50%)
Apr 07, 2008 7.045 7.045 6.929 6.969 984,476 -0.08(-1.07%)
Apr 04, 2008 7.103 7.103 6.969 7.045 1,019,225 -0.03(-0.49%)
Apr 03, 2008 7.144 7.173 7.068 7.080 531,820 -0.08(-1.06%)
Apr 02, 2008 7.103 7.202 7.004 7.155 841,780 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.