Indicators

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6900	0.7230	0.6700	0.6970	36,469	-0.00(-0.06%)
Apr 28, 2022	0.6800	0.7100	0.6610	0.6974	87,933	-0.03(-4.48%)
Apr 27, 2022	0.7100	0.7700	0.6805	0.7301	109,237	+0.03(+4.30%)
Apr 26, 2022	0.7360	0.8010	0.6910	0.7000	244,479	-0.04(-4.93%)
Apr 25, 2022	0.7888	0.9100	0.7190	0.7363	1,098,569	-0.03(-3.69%)
Apr 22, 2022	0.7875	0.7900	0.7350	0.7645	70,603	-0.02(-2.59%)
Apr 21, 2022	0.7900	0.8000	0.7500	0.7848	133,044	-0.01(-0.91%)
Apr 20, 2022	0.8100	0.8395	0.7520	0.7920	136,963	-0.01(-1.75%)
Apr 19, 2022	0.8000	0.8401	0.8001	0.8061	111,200	-0.01(-1.33%)
Apr 18, 2022	0.8998	0.8998	0.8030	0.8170	353,966	-0.06(-7.13%)
Apr 14, 2022	0.8790	0.8900	0.8438	0.8797	238,886	+0.02(+2.28%)
Apr 13, 2022	0.8900	0.9034	0.8373	0.8601	280,382	-0.05(-4.99%)
Apr 12, 2022	0.8900	0.9455	0.8600	0.9053	400,524	+0.03(+2.87%)
Apr 11, 2022	0.8950	0.9800	0.8554	0.8800	1,121,909	+0.01(+1.03%)
Apr 08, 2022	0.9001	0.9201	0.8500	0.8710	231,373	-0.03(-3.30%)
Apr 07, 2022	0.9000	0.9200	0.8762	0.9007	78,316	+0.01(+0.63%)
Apr 06, 2022	0.9200	0.9200	0.8750	0.8951	128,574	+0.01(+1.60%)
Apr 05, 2022	0.8990	0.9300	0.8799	0.8810	155,261	-0.01(-1.59%)
Apr 04, 2022	0.9300	0.9502	0.8738	0.8952	229,837	-0.04(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.