Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.100 8.160 7.431 7.755 174,663 -0.04(-0.58%)
Apr 29, 2020 7.800 8.100 7.500 7.800 297,821 +0.22(+2.93%)
Apr 28, 2020 7.434 7.890 7.230 7.578 144,240 +0.08(+1.04%)
Apr 27, 2020 7.200 7.500 6.900 7.500 174,217 +0.44(+6.20%)
Apr 24, 2020 6.870 7.554 6.756 7.062 243,343 +0.14(+2.04%)
Apr 23, 2020 6.900 7.110 6.765 6.921 90,635 +0.02(+0.30%)
Apr 22, 2020 6.780 7.110 6.780 6.900 90,036 -0.11(-1.58%)
Apr 21, 2020 6.858 7.125 6.750 7.011 103,863 -0.11(-1.60%)
Apr 20, 2020 7.395 7.395 6.900 7.125 127,977 -0.15(-2.06%)
Apr 17, 2020 7.200 7.650 6.900 7.275 210,303 +0.23(+3.19%)
Apr 16, 2020 7.380 7.632 6.897 7.050 193,585 -0.12(-1.67%)
Apr 15, 2020 6.834 7.350 6.630 7.170 176,173 +0.31(+4.60%)
Apr 14, 2020 6.660 7.140 6.333 6.855 159,382 +0.28(+4.20%)
Apr 13, 2020 6.714 6.714 6.480 6.579 118,889 +0.01(+0.14%)
Apr 09, 2020 6.600 6.741 6.465 6.570 120,886 -0.03(-0.45%)
Apr 08, 2020 6.600 6.600 6.600 6.600 127,768 +0.00(+0.00%)
Apr 07, 2020 6.900 6.900 6.600 6.600 95,473 -0.21(-3.08%)
Apr 06, 2020 6.750 6.885 6.270 6.810 109,033 +0.25(+3.75%)
Apr 03, 2020 6.900 6.930 6.360 6.564 84,580 -0.13(-1.88%)
Apr 02, 2020 6.720 7.182 6.450 6.690 117,299 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.