Indicators

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	531.00	540.00	522.00	531.00	249	+0.00(+0.00%)
Apr 27, 2017	531.00	540.00	522.00	531.00	179	+0.00(+0.00%)
Apr 26, 2017	513.00	549.00	504.00	531.00	420	+18.00(+3.51%)
Apr 25, 2017	504.00	522.00	495.00	513.00	227	+9.00(+1.79%)
Apr 24, 2017	513.00	526.50	486.00	504.00	722	+0.00(+0.00%)
Apr 21, 2017	558.00	558.00	495.00	504.00	696	-36.00(-6.67%)
Apr 20, 2017	495.00	540.00	486.00	540.00	1,007	+45.00(+9.09%)
Apr 19, 2017	522.00	531.00	495.00	495.00	1,401	-36.00(-6.78%)
Apr 18, 2017	549.00	549.00	513.00	531.00	1,166	-18.00(-3.28%)
Apr 17, 2017	558.00	567.00	540.00	549.00	381	-9.00(-1.61%)
Apr 13, 2017	558.00	567.00	558.00	558.00	250	-9.00(-1.59%)
Apr 12, 2017	567.00	576.00	558.00	567.00	302	-9.00(-1.56%)
Apr 11, 2017	585.00	585.00	567.00	576.00	222	-9.00(-1.54%)
Apr 10, 2017	567.00	585.00	558.00	585.00	236	+27.00(+4.84%)
Apr 07, 2017	576.00	585.00	558.00	558.00	313	-18.00(-3.12%)
Apr 06, 2017	576.00	594.00	558.00	576.00	622	+0.00(+0.00%)
Apr 05, 2017	585.00	612.00	576.00	576.00	378	-9.00(-1.54%)
Apr 04, 2017	585.00	594.00	576.00	585.00	382	-9.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.