Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.58 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.71	29.75	29.51	29.58	5,857,611	-0.24(-0.82%)
Apr 28, 2022	29.56	29.94	29.35	29.82	6,203,208	+0.31(+1.06%)
Apr 27, 2022	29.74	29.86	29.44	29.51	5,251,586	-0.20(-0.67%)
Apr 26, 2022	29.95	30.01	29.71	29.71	4,103,817	-0.27(-0.90%)
Apr 25, 2022	29.92	30.05	29.80	29.98	4,975,744	+0.07(+0.23%)
Apr 22, 2022	30.01	30.11	29.84	29.91	4,695,298	-0.20(-0.67%)
Apr 21, 2022	30.52	30.59	30.10	30.11	6,046,456	-0.38(-1.26%)
Apr 20, 2022	30.35	30.51	30.35	30.49	4,175,329	+0.20(+0.66%)
Apr 19, 2022	30.23	30.36	30.17	30.29	5,046,960	+0.00(+0.00%)
Apr 18, 2022	30.48	30.49	30.29	30.29	3,786,003	-0.14(-0.46%)
Apr 14, 2022	30.52	30.58	30.38	30.43	4,076,041	-0.14(-0.46%)
Apr 13, 2022	30.47	30.63	30.47	30.57	3,488,025	+0.09(+0.29%)
Apr 12, 2022	30.67	30.76	30.43	30.48	4,498,825	-0.04(-0.14%)
Apr 11, 2022	30.70	30.75	30.52	30.53	3,890,538	-0.31(-1.02%)
Apr 08, 2022	30.96	31.17	30.84	30.84	3,928,578	-0.21(-0.67%)
Apr 07, 2022	30.89	31.16	30.82	31.05	7,442,434	+0.13(+0.42%)
Apr 06, 2022	30.90	31.03	30.78	30.92	5,729,177	-0.17(-0.53%)
Apr 05, 2022	31.47	31.56	31.08	31.09	4,698,286	-0.51(-1.60%)
Apr 04, 2022	31.52	31.59	31.44	31.59	3,631,391	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.