Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.41 10.58 9.852 10.29 387,225 -0.17(-1.62%)
Apr 29, 2004 10.61 10.79 10.41 10.46 507,898 -0.15(-1.44%)
Apr 28, 2004 10.98 11.00 10.58 10.61 611,557 -0.29(-2.68%)
Apr 27, 2004 11.00 11.00 10.84 10.91 3,419,651 +0.08(+0.74%)
Apr 26, 2004 11.18 11.18 10.63 10.82 725,929 +0.16(+1.51%)
Apr 23, 2004 10.53 10.78 10.44 10.66 877,952 +0.49(+4.78%)
Apr 22, 2004 9.754 10.22 9.640 10.18 182,112 +0.44(+4.57%)
Apr 21, 2004 9.754 9.754 9.462 9.733 195,503 -0.00(-0.00%)
Apr 20, 2004 9.801 10.11 9.682 9.733 323,423 -0.07(-0.69%)
Apr 19, 2004 10.05 10.11 9.564 9.801 270,490 +3.03(+44.67%)
Apr 16, 2004 6.801 6.818 6.513 6.775 465,048 -0.02(-0.22%)
Apr 15, 2004 6.521 6.859 6.521 6.790 315,467 +0.20(+3.08%)
Apr 14, 2004 6.965 7.025 6.425 6.587 634,006 -0.46(-6.54%)
Apr 13, 2004 7.130 7.170 6.978 7.047 235,596 -0.04(-0.61%)
Apr 12, 2004 7.269 7.279 6.997 7.091 191,643 -0.04(-0.58%)
Apr 08, 2004 7.239 7.241 7.070 7.132 223,308 -0.10(-1.35%)
Apr 07, 2004 7.241 7.241 7.109 7.230 291,836 +0.03(+0.39%)
Apr 06, 2004 7.288 7.288 7.138 7.202 378,324 -0.09(-1.19%)
Apr 05, 2004 7.333 7.352 7.243 7.288 333,426 +0.02(+0.26%)
Apr 02, 2004 7.179 7.427 7.100 7.269 364,146 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.