Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

36.39 +0.70 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.08	44.47	43.32	44.47	117,653	-0.11(-0.24%)
Apr 27, 2023	43.94	44.75	43.86	44.58	98,568	+0.60(+1.37%)
Apr 26, 2023	45.05	45.05	43.77	43.98	298,540	-2.05(-4.45%)
Apr 25, 2023	46.87	46.87	46.00	46.02	131,905	-1.45(-3.06%)
Apr 24, 2023	47.10	47.49	46.77	47.48	119,348	+0.26(+0.54%)
Apr 21, 2023	47.63	47.63	46.98	47.22	111,735	-0.52(-1.10%)
Apr 20, 2023	47.60	48.30	47.32	47.75	116,847	-0.93(-1.91%)
Apr 19, 2023	48.85	48.90	48.40	48.68	157,042	-0.75(-1.52%)
Apr 18, 2023	49.95	49.95	49.02	49.43	102,552	-0.31(-0.62%)
Apr 17, 2023	48.58	49.73	48.58	49.73	94,088	+1.11(+2.28%)
Apr 14, 2023	48.90	49.32	48.04	48.63	74,430	-0.58(-1.19%)
Apr 13, 2023	48.47	49.51	48.39	49.21	109,627	+1.02(+2.11%)
Apr 12, 2023	49.76	49.88	48.15	48.19	91,943	-0.74(-1.52%)
Apr 11, 2023	48.63	49.13	48.52	48.93	106,874	+0.49(+1.02%)
Apr 10, 2023	47.16	48.44	46.85	48.44	165,830	+0.94(+1.98%)
Apr 06, 2023	47.48	47.74	46.97	47.50	145,710	-0.33(-0.68%)
Apr 05, 2023	48.92	49.00	47.25	47.83	161,918	-1.54(-3.13%)
Apr 04, 2023	50.34	50.34	49.00	49.37	106,611	-1.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.