Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.290 3.330 3.080 3.090 162,753 -0.21(-6.36%)
Apr 27, 2012 3.330 3.330 3.230 3.300 67,793 -0.01(-0.30%)
Apr 26, 2012 3.290 3.320 3.240 3.310 21,454 +0.00(+0.00%)
Apr 25, 2012 3.240 3.350 3.230 3.310 111,816 +0.11(+3.44%)
Apr 24, 2012 3.090 3.200 3.090 3.200 97,113 +0.10(+3.23%)
Apr 23, 2012 3.180 3.220 3.050 3.100 88,104 -0.09(-2.82%)
Apr 20, 2012 3.240 3.320 3.180 3.190 87,875 +0.01(+0.31%)
Apr 19, 2012 3.220 3.260 3.161 3.180 91,228 -0.04(-1.24%)
Apr 18, 2012 3.230 3.270 3.200 3.220 51,358 -0.03(-0.92%)
Apr 17, 2012 3.270 3.270 3.190 3.250 53,322 +0.02(+0.62%)
Apr 16, 2012 3.230 3.290 3.180 3.230 66,356 +0.05(+1.57%)
Apr 13, 2012 3.380 3.381 3.170 3.180 103,631 -0.22(-6.47%)
Apr 12, 2012 3.220 3.450 3.220 3.400 203,473 +0.11(+3.34%)
Apr 11, 2012 3.260 3.320 3.250 3.290 79,215 +0.07(+2.17%)
Apr 10, 2012 3.220 3.310 3.150 3.220 133,450 -0.02(-0.62%)
Apr 09, 2012 3.190 3.260 3.110 3.240 142,380 -0.02(-0.61%)
Apr 05, 2012 3.320 3.370 3.200 3.260 125,920 -0.10(-2.98%)
Apr 04, 2012 3.290 3.370 3.220 3.360 81,394 +0.04(+1.20%)
Apr 03, 2012 3.350 3.530 3.280 3.320 148,161 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.