Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.050	8.100	7.790	7.990	7,659	-0.10(-1.24%)
Apr 28, 2022	8.070	8.090	7.952	8.090	4,135	+0.05(+0.62%)
Apr 27, 2022	8.043	8.043	8.000	8.040	1,150	+0.14(+1.77%)
Apr 26, 2022	7.900	7.995	7.900	7.900	1,954	-0.05(-0.63%)
Apr 25, 2022	8.000	8.000	7.890	7.950	10,851	-0.05(-0.62%)
Apr 22, 2022	8.141	8.141	8.000	8.000	4,159	-0.01(-0.14%)
Apr 21, 2022	8.150	8.150	8.000	8.011	987	-0.14(-1.70%)
Apr 20, 2022	8.165	8.165	8.150	8.150	609	+0.12(+1.49%)
Apr 19, 2022	8.030	8.030	8.000	8.030	1,625	+0.00(+0.00%)
Apr 18, 2022	8.100	8.100	8.030	8.030	2,006	-0.07(-0.86%)
Apr 14, 2022	8.050	8.100	8.050	8.100	1,367	+0.09(+1.12%)
Apr 13, 2022	8.060	8.060	8.010	8.010	3,434	-0.08(-0.99%)
Apr 12, 2022	8.050	8.170	8.050	8.090	6,040	-0.14(-1.70%)
Apr 11, 2022	8.100	8.230	8.102	8.229	2,184	+0.03(+0.36%)
Apr 08, 2022	8.030	8.280	8.010	8.200	3,443	+0.00(+0.00%)
Apr 07, 2022	8.160	8.200	8.050	8.200	4,006	-0.10(-1.20%)
Apr 06, 2022	8.640	8.640	8.100	8.300	14,654	+0.01(+0.12%)
Apr 05, 2022	8.360	8.490	8.000	8.290	14,302	+0.29(+3.62%)
Apr 04, 2022	8.070	8.100	7.920	8.000	9,308	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.