Indicators

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

30.38 -0.31 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.28	13.28	13.28	13.28	2,054	-0.24(-1.76%)
Apr 27, 2023	13.22	13.52	13.16	13.52	1,938	+0.86(+6.75%)
Apr 26, 2023	13.53	13.57	12.66	12.66	5,597	+0.20(+1.60%)
Apr 25, 2023	12.46	12.46	12.46	12.46	118	+0.09(+0.69%)
Apr 24, 2023	12.55	12.55	12.32	12.38	500	+0.03(+0.21%)
Apr 21, 2023	12.87	12.87	12.35	12.35	3,031	-0.35(-2.78%)
Apr 20, 2023	12.71	12.71	12.71	12.71	278	-0.60(-4.51%)
Apr 19, 2023	13.35	13.36	13.29	13.30	2,287	-0.50(-3.62%)
Apr 18, 2023	13.82	13.82	13.67	13.81	3,811	+0.40(+2.99%)
Apr 17, 2023	13.72	13.72	13.28	13.40	10,844	-0.40(-2.91%)
Apr 14, 2023	13.88	13.88	13.76	13.81	1,097	-0.02(-0.13%)
Apr 13, 2023	13.84	13.84	13.82	13.82	709	+0.25(+1.84%)
Apr 12, 2023	14.00	14.01	13.57	13.57	1,461	-0.16(-1.15%)
Apr 11, 2023	13.70	13.73	13.70	13.73	784	+0.49(+3.68%)
Apr 10, 2023	13.08	13.25	12.77	13.25	922	+0.57(+4.52%)
Apr 06, 2023	12.67	12.67	12.67	12.67	133	-0.10(-0.82%)
Apr 05, 2023	12.84	12.84	12.69	12.78	1,565	+0.05(+0.41%)
Apr 04, 2023	12.69	12.72	12.69	12.72	926	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.