Indicators

Texas Community Bancshares Inc (NQ: TCBS )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.22	14.22	14.22	14.22	467	-0.01(-0.07%)
Apr 23, 2024				14.23	101	-0.02(-0.14%)
Apr 22, 2024	14.25	14.25	14.25	14.25	241	+0.15(+1.06%)
Apr 19, 2024	14.10	14.10	14.10	14.10	450	-0.15(-1.05%)
Apr 18, 2024	14.25	14.25	14.25	14.25	296	+0.00(+0.00%)
Apr 17, 2024	14.30	14.30	14.25	14.25	1,345	-0.05(-0.35%)
Apr 16, 2024	14.44	14.44	14.25	14.30	4,543	+0.00(+0.00%)
Apr 15, 2024	14.49	14.49	14.25	14.30	381	-0.15(-1.04%)
Apr 12, 2024	14.45	14.45	14.45	14.45	241	+0.20(+1.40%)
Apr 11, 2024	14.25	14.25	14.25	14.25	260	-0.22(-1.52%)
Apr 09, 2024				14.47	67	-0.18(-1.23%)
Apr 05, 2024				14.65	77	+0.01(+0.07%)
Apr 04, 2024	14.55	14.64	14.45	14.64	1,301	+0.09(+0.62%)
Apr 03, 2024	14.50	14.55	14.50	14.55	1,681	-0.10(-0.68%)
Apr 02, 2024	14.59	14.65	14.40	14.65	1,028	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.