Indicators

Perella Weinberg Partners (NQ: PWP )

14.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.574	7.801	7.429	7.622	1,001,954	+0.03(+0.38%)
Apr 27, 2023	7.912	7.979	7.555	7.593	321,940	-0.24(-3.08%)
Apr 26, 2023	8.201	8.356	7.757	7.835	524,415	-0.41(-5.03%)
Apr 25, 2023	8.645	8.799	8.191	8.249	336,542	-0.48(-5.52%)
Apr 24, 2023	8.925	8.963	8.635	8.732	172,705	-0.17(-1.95%)
Apr 21, 2023	8.770	8.934	8.693	8.905	520,612	+0.06(+0.65%)
Apr 20, 2023	8.674	8.944	8.616	8.848	225,077	+0.11(+1.21%)
Apr 19, 2023	8.481	8.848	8.466	8.741	181,453	+0.23(+2.72%)
Apr 18, 2023	8.587	8.717	8.423	8.510	188,441	-0.03(-0.34%)
Apr 17, 2023	8.375	8.688	8.375	8.539	435,101	+0.09(+1.03%)
Apr 14, 2023	8.500	8.597	8.413	8.452	124,900	-0.02(-0.23%)
Apr 13, 2023	8.307	8.520	8.269	8.471	138,446	+0.18(+2.21%)
Apr 12, 2023	8.529	8.973	8.259	8.288	209,311	-0.21(-2.50%)
Apr 11, 2023	8.220	8.577	8.211	8.500	364,159	+0.26(+3.16%)
Apr 10, 2023	8.288	8.413	8.191	8.240	474,837	-0.13(-1.50%)
Apr 06, 2023	8.317	8.520	8.278	8.365	134,256	+0.00(+0.00%)
Apr 05, 2023	8.500	8.577	8.201	8.365	238,620	-0.22(-2.58%)
Apr 04, 2023	8.481	8.655	8.317	8.587	310,469	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.