Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.760	1.616	1.730	92,342	+0.10(+6.13%)
Apr 27, 2023	1.640	1.660	1.580	1.630	160,161	+0.01(+0.62%)
Apr 26, 2023	1.650	1.710	1.590	1.620	96,825	-0.03(-1.82%)
Apr 25, 2023	1.760	1.820	1.650	1.650	227,825	-0.15(-8.33%)
Apr 24, 2023	1.790	1.860	1.780	1.800	160,037	+0.01(+0.56%)
Apr 21, 2023	1.750	1.840	1.745	1.790	81,979	+0.00(+0.00%)
Apr 20, 2023	1.830	1.870	1.660	1.790	342,035	-0.06(-3.24%)
Apr 19, 2023	1.760	1.890	1.700	1.850	353,684	+0.11(+6.32%)
Apr 18, 2023	1.630	1.782	1.610	1.740	482,364	+0.18(+11.54%)
Apr 17, 2023	1.590	1.600	1.540	1.560	110,779	-0.01(-0.64%)
Apr 14, 2023	1.600	1.630	1.550	1.570	128,344	-0.03(-1.88%)
Apr 13, 2023	1.580	1.610	1.530	1.600	105,480	+0.06(+3.90%)
Apr 12, 2023	1.660	1.680	1.520	1.540	318,541	-0.08(-4.94%)
Apr 11, 2023	1.630	1.690	1.610	1.620	283,295	+0.01(+0.62%)
Apr 10, 2023	1.590	1.640	1.520	1.610	175,501	-0.01(-0.62%)
Apr 06, 2023	1.580	1.670	1.550	1.620	275,044	+0.06(+3.85%)
Apr 05, 2023	1.520	1.570	1.510	1.560	172,150	+0.01(+0.65%)
Apr 04, 2023	1.570	1.599	1.420	1.550	628,317	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.