Indicators

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.890	9.900	9.880	9.890	269,808	+0.00(+0.00%)
Apr 28, 2022	9.890	9.895	9.880	9.890	217,820	+0.00(+0.00%)
Apr 27, 2022	9.890	9.900	9.890	9.890	221,337	+0.00(+0.00%)
Apr 26, 2022	9.900	9.910	9.890	9.890	261,922	+0.00(+0.00%)
Apr 25, 2022	9.890	9.910	9.890	9.890	259,795	-0.01(-0.10%)
Apr 22, 2022	9.910	9.910	9.890	9.900	204,164	+0.01(+0.10%)
Apr 21, 2022	9.890	9.900	9.890	9.890	61,730	+0.00(+0.00%)
Apr 20, 2022	9.900	9.900	9.880	9.890	110,876	-0.02(-0.20%)
Apr 19, 2022	9.880	9.940	9.880	9.910	160,328	+0.01(+0.10%)
Apr 18, 2022	9.860	9.900	9.860	9.900	338,886	+0.02(+0.20%)
Apr 14, 2022	9.880	9.890	9.870	9.880	106,933	+0.00(+0.00%)
Apr 13, 2022	9.880	9.900	9.880	9.880	81,316	-0.01(-0.10%)
Apr 12, 2022	9.880	9.900	9.880	9.890	49,314	-0.01(-0.10%)
Apr 11, 2022	9.890	9.900	9.880	9.900	68,929	+0.01(+0.10%)
Apr 08, 2022	9.910	9.910	9.880	9.890	37,663	+0.01(+0.10%)
Apr 07, 2022	9.890	9.900	9.880	9.880	61,056	-0.03(-0.30%)
Apr 06, 2022	9.890	9.910	9.870	9.910	1,385,659	+0.03(+0.30%)
Apr 05, 2022	9.850	9.900	9.850	9.880	106,143	+0.00(+0.00%)
Apr 04, 2022	9.880	9.900	9.860	9.880	93,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.