Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.31 +0.00 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.08	20.08	20.04	20.04	1,172	-0.17(-0.86%)
Apr 28, 2022	20.21	20.21	20.21	20.21	11	+0.03(+0.17%)
Apr 27, 2022	20.25	20.25	20.17	20.17	6,308	-0.08(-0.39%)
Apr 26, 2022	20.25	20.25	20.25	20.25	2	+0.03(+0.13%)
Apr 25, 2022	20.22	20.23	20.22	20.23	2,209	+0.01(+0.03%)
Apr 22, 2022	20.23	20.23	20.22	20.22	581	-0.11(-0.54%)
Apr 21, 2022	20.37	20.37	20.33	20.33	777	-0.08(-0.38%)
Apr 20, 2022	20.41	20.41	20.41	20.41	0	+0.02(+0.11%)
Apr 19, 2022	20.36	20.41	20.36	20.39	11,709	-0.02(-0.09%)
Apr 18, 2022	20.44	20.44	20.40	20.40	3,052	-0.00(-0.01%)
Apr 12, 2022				20.41	15	+0.03(+0.17%)
Apr 11, 2022	20.42	20.42	20.37	20.37	3,130	-0.43(-2.05%)
Apr 04, 2022				20.80	1	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.