Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 +0.05 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.74	15.78	15.73	15.78	31,237	+0.11(+0.70%)
Apr 27, 2023	15.72	15.72	15.66	15.67	64,512	-0.04(-0.27%)
Apr 26, 2023	15.82	15.82	15.72	15.72	47,843	-0.07(-0.46%)
Apr 25, 2023	15.76	15.80	15.76	15.79	49,270	+0.09(+0.59%)
Apr 24, 2023	15.62	15.71	15.62	15.70	25,045	+0.06(+0.38%)
Apr 21, 2023	15.70	15.70	15.61	15.64	72,116	+0.00(+0.00%)
Apr 20, 2023	15.64	15.65	15.62	15.64	43,314	+0.05(+0.30%)
Apr 19, 2023	15.63	15.63	15.59	15.59	32,100	-0.07(-0.45%)
Apr 18, 2023	15.67	15.67	15.64	15.66	37,874	+0.02(+0.15%)
Apr 17, 2023	15.67	15.67	15.62	15.64	39,235	-0.07(-0.42%)
Apr 14, 2023	15.74	15.74	15.67	15.71	31,810	-0.04(-0.27%)
Apr 13, 2023	15.78	15.78	15.73	15.75	117,008	+0.03(+0.16%)
Apr 12, 2023	15.77	15.79	15.71	15.72	79,098	-0.01(-0.07%)
Apr 11, 2023	15.72	15.75	15.70	15.73	46,824	+0.00(+0.00%)
Apr 10, 2023	15.74	15.74	15.69	15.73	24,593	-0.09(-0.57%)
Apr 06, 2023	15.85	15.85	15.81	15.82	117,983	+0.00(+0.00%)
Apr 05, 2023	15.82	15.85	15.80	15.82	52,916	+0.04(+0.25%)
Apr 04, 2023	15.72	15.80	15.69	15.78	46,182	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.