Indicators

Lyra Therapeutics Inc (NQ: LYRA )

0.3239 -0.0161 (-4.74%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.430	2.490	2.260	2.400	41,755	-0.06(-2.44%)
Apr 27, 2023	2.370	2.800	2.330	2.460	109,923	+0.10(+4.24%)
Apr 26, 2023	2.060	2.360	2.010	2.360	42,628	+0.34(+16.83%)
Apr 25, 2023	2.000	2.070	1.960	2.020	65,633	+0.04(+2.02%)
Apr 24, 2023	2.020	2.030	1.930	1.980	35,878	-0.05(-2.46%)
Apr 21, 2023	2.030	2.109	2.020	2.030	36,474	+0.01(+0.50%)
Apr 20, 2023	2.050	2.109	2.020	2.020	21,412	-0.01(-0.49%)
Apr 19, 2023	2.200	2.198	2.020	2.030	33,162	-0.08(-3.79%)
Apr 18, 2023	2.160	2.180	2.040	2.110	47,692	-0.11(-4.95%)
Apr 17, 2023	2.360	2.370	2.150	2.220	56,056	-0.17(-7.11%)
Apr 14, 2023	2.520	2.528	2.288	2.390	80,785	-0.15(-5.91%)
Apr 13, 2023	2.570	2.610	2.510	2.540	40,230	+0.03(+1.20%)
Apr 12, 2023	2.510	2.730	2.500	2.510	79,912	+0.01(+0.40%)
Apr 11, 2023	2.520	2.800	2.500	2.500	65,711	+0.00(+0.00%)
Apr 10, 2023	2.340	2.550	2.340	2.500	25,194	+0.15(+6.38%)
Apr 06, 2023	2.240	2.400	2.150	2.350	37,666	+0.11(+4.91%)
Apr 05, 2023	2.220	2.400	2.120	2.240	50,144	+0.08(+3.70%)
Apr 04, 2023	2.210	2.230	2.070	2.160	36,409	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.