Indicators

Lyra Therapeutics Inc (NQ: LYRA )

0.3260 -0.0140 (-4.12%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.760	5.760	5.350	5.650	86,917	+0.30(+5.61%)
Apr 28, 2022	6.100	6.180	5.250	5.350	165,846	-0.83(-13.43%)
Apr 27, 2022	5.570	6.300	5.570	6.180	163,585	+0.57(+10.16%)
Apr 26, 2022	5.750	5.900	5.510	5.610	140,439	-0.16(-2.77%)
Apr 25, 2022	5.950	6.050	5.430	5.770	178,798	-0.17(-2.86%)
Apr 22, 2022	5.660	5.950	5.360	5.940	356,430	+0.44(+8.00%)
Apr 21, 2022	5.750	5.810	5.430	5.500	175,991	+0.08(+1.48%)
Apr 20, 2022	5.640	5.950	5.300	5.420	263,019	-0.06(-1.09%)
Apr 19, 2022	6.700	6.705	5.450	5.480	398,365	-1.45(-20.92%)
Apr 18, 2022	7.850	8.180	6.685	6.930	443,110	-0.58(-7.72%)
Apr 14, 2022	6.670	7.960	6.560	7.510	458,964	+1.27(+20.35%)
Apr 13, 2022	5.880	6.740	5.800	6.240	391,611	+0.05(+0.81%)
Apr 12, 2022	5.760	6.190	5.720	6.190	439,038	-0.04(-0.64%)
Apr 11, 2022	5.150	8.000	4.900	6.230	3,796,738	+0.95(+17.99%)
Apr 08, 2022	4.910	6.100	4.830	5.280	5,228,324	+0.96(+22.22%)
Apr 07, 2022	4.260	4.400	4.190	4.320	8,861	+0.20(+4.85%)
Apr 06, 2022	4.250	4.270	4.090	4.120	5,503	-0.18(-4.19%)
Apr 05, 2022	4.410	4.450	4.220	4.300	15,585	+0.09(+2.14%)
Apr 04, 2022	4.200	4.210	4.150	4.210	8,555	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.