Indicators

Perdoceo Education Corp (NQ: PRDO )

22.50 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.83	12.95	12.64	12.67	290,090	-0.19(-1.44%)
Apr 27, 2023	12.91	13.04	12.64	12.86	324,937	-0.06(-0.45%)
Apr 26, 2023	12.81	12.95	12.71	12.91	258,363	+0.03(+0.23%)
Apr 25, 2023	12.88	13.14	12.83	12.88	259,585	+0.00(+0.00%)
Apr 24, 2023	13.04	13.08	12.82	12.88	724,798	-0.21(-1.64%)
Apr 21, 2023	13.09	13.15	12.97	13.10	312,926	+0.01(+0.07%)
Apr 20, 2023	12.77	13.12	12.69	13.09	361,917	+0.28(+2.21%)
Apr 19, 2023	12.72	12.86	12.70	12.81	334,208	+0.09(+0.69%)
Apr 18, 2023	13.04	13.08	12.63	12.72	323,499	-0.29(-2.25%)
Apr 17, 2023	13.25	13.26	12.97	13.01	231,485	-0.21(-1.62%)
Apr 14, 2023	13.23	13.34	13.07	13.23	255,712	-0.07(-0.51%)
Apr 13, 2023	13.18	13.35	13.11	13.29	245,331	+0.13(+0.96%)
Apr 12, 2023	13.15	13.25	13.09	13.17	227,571	+0.06(+0.45%)
Apr 11, 2023	13.05	13.28	12.98	13.11	272,702	+0.08(+0.60%)
Apr 10, 2023	12.89	13.10	12.85	13.03	320,622	+0.16(+1.21%)
Apr 06, 2023	12.90	13.02	12.81	12.88	241,952	-0.03(-0.23%)
Apr 05, 2023	12.83	12.92	12.75	12.90	223,120	+0.05(+0.42%)
Apr 04, 2023	13.06	13.06	12.67	12.85	233,790	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.