Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.270 +0.080 (+6.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.739 4.739 4.280 4.290 15,800 -0.19(-4.24%)
Apr 29, 2021 4.840 4.840 4.400 4.480 25,116 -0.37(-7.63%)
Apr 28, 2021 4.650 4.850 4.600 4.850 6,046 -0.07(-1.42%)
Apr 27, 2021 4.670 5.040 4.490 4.920 81,337 +0.31(+6.72%)
Apr 26, 2021 4.416 4.700 4.416 4.610 32,790 +0.28(+6.47%)
Apr 23, 2021 4.410 4.410 4.330 4.330 900 +0.06(+1.41%)
Apr 22, 2021 4.330 4.350 4.270 4.270 6,842 -0.04(-0.93%)
Apr 21, 2021 4.240 4.470 4.210 4.310 14,621 +0.11(+2.62%)
Apr 20, 2021 4.340 4.469 4.160 4.200 20,426 -0.20(-4.55%)
Apr 19, 2021 4.720 4.720 4.210 4.400 16,998 -0.60(-12.00%)
Apr 16, 2021 5.000 5.000 5.000 324 +0.00(+0.00%)
Apr 15, 2021 4.790 5.100 4.780 5.000 13,265 +0.10(+2.04%)
Apr 14, 2021 4.600 5.200 4.580 4.900 86,311 +0.36(+7.93%)
Apr 13, 2021 4.600 4.600 4.410 4.540 5,827 +0.06(+1.34%)
Apr 12, 2021 4.420 4.700 4.420 4.480 12,094 -0.10(-2.18%)
Apr 09, 2021 4.622 4.670 4.430 4.580 11,400 -0.01(-0.22%)
Apr 08, 2021 4.930 4.930 4.440 4.590 28,601 +0.09(+2.00%)
Apr 07, 2021 4.350 4.800 4.300 4.500 83,038 +0.27(+6.38%)
Apr 06, 2021 4.230 4.230 4.230 202 +0.00(+0.00%)
Apr 05, 2021 4.370 4.500 4.220 4.230 2,529 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.