Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.683 2.683 2.500 2.520 27,635 -0.23(-8.36%)
Apr 29, 2020 2.990 3.750 2.530 2.750 362,583 -0.38(-12.14%)
Apr 28, 2020 2.940 2.940 3.130 406 +0.19(+6.46%)
Apr 27, 2020 2.940 2.940 2.940 5 +0.00(+0.00%)
Apr 24, 2020 2.664 2.940 2.664 2.940 700 +0.04(+1.38%)
Apr 23, 2020 2.900 2.900 2.900 5 +0.00(+0.00%)
Apr 22, 2020 2.800 2.900 2.680 2.900 1,096 +0.50(+20.83%)
Apr 21, 2020 2.490 2.950 2.330 2.400 1,452 -0.55(-18.64%)
Apr 20, 2020 2.900 2.950 2.500 2.950 1,112 +0.06(+2.08%)
Apr 17, 2020 2.900 2.990 2.530 2.890 2,100 -0.10(-3.34%)
Apr 16, 2020 2.990 2.990 2.990 30 +0.00(+0.00%)
Apr 15, 2020 2.990 2.990 2.990 59 +0.00(+0.00%)
Apr 14, 2020 2.500 2.990 2.500 2.990 479 +0.00(+0.00%)
Apr 13, 2020 2.350 2.990 2.350 2.990 1,260 +0.00(+0.00%)
Apr 09, 2020 2.720 2.990 2.720 2.990 1,500 +0.18(+6.41%)
Apr 08, 2020 2.900 2.900 2.810 100 -0.09(-3.10%)
Apr 07, 2020 2.900 2.900 2.900 1 +0.00(+0.00%)
Apr 06, 2020 2.900 2.900 2.900 8 +0.00(+0.00%)
Apr 03, 2020 2.900 2.900 2.900 107 +0.00(+0.00%)
Apr 02, 2020 2.420 2.900 2.420 2.900 645 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.