Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.100 3.110 3.000 3.100 10,062 -0.14(-4.32%)
Apr 29, 2019 3.240 3.240 3.240 50 +0.00(+0.00%)
Apr 26, 2019 3.240 3.240 3.240 3.240 100 +0.07(+2.20%)
Apr 25, 2019 3.236 3.344 3.160 3.170 4,700 -0.21(-6.22%)
Apr 24, 2019 3.250 3.385 3.220 3.380 1,419 +0.11(+3.49%)
Apr 23, 2019 3.367 3.400 3.266 3.266 2,810 -0.09(-2.79%)
Apr 22, 2019 3.250 3.382 3.176 3.360 1,604 +0.11(+3.38%)
Apr 18, 2019 3.402 3.402 3.071 3.250 17,300 +0.03(+0.93%)
Apr 17, 2019 3.330 4.000 3.150 3.220 33,186 -0.08(-2.42%)
Apr 16, 2019 3.300 3.317 3.300 3.300 1,740 +0.00(+0.00%)
Apr 15, 2019 3.310 3.414 3.210 3.300 6,708 -0.01(-0.30%)
Apr 12, 2019 3.320 3.450 3.310 3.310 1,300 +0.01(+0.30%)
Apr 11, 2019 3.170 3.600 3.170 3.300 15,524 +0.19(+6.02%)
Apr 10, 2019 3.250 3.250 3.100 3.113 2,152 -0.11(-3.33%)
Apr 09, 2019 3.400 3.410 3.220 3.220 8,790 -0.25(-7.28%)
Apr 08, 2019 3.550 3.684 3.180 3.473 24,221 -0.08(-2.17%)
Apr 05, 2019 3.800 3.800 3.520 3.550 6,100 -0.26(-6.88%)
Apr 04, 2019 3.550 3.882 3.550 3.812 833 +0.19(+5.31%)
Apr 03, 2019 3.700 4.200 3.550 3.620 16,346 -0.08(-2.16%)
Apr 02, 2019 3.573 3.811 3.573 3.700 6,032 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.