Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.34 30.77 30.11 30.11 1,534 +0.15(+0.52%)
Apr 29, 2020 29.62 30.14 29.62 29.96 7,823 +0.26(+0.88%)
Apr 28, 2020 29.75 29.95 29.61 29.70 52,542 -0.24(-0.79%)
Apr 27, 2020 30.01 30.44 29.94 29.94 1,518 +0.32(+1.09%)
Apr 24, 2020 29.75 29.75 29.61 29.61 1,600 -0.09(-0.29%)
Apr 23, 2020 29.09 29.09 29.70 436 +0.61(+2.09%)
Apr 22, 2020 29.09 29.09 29.09 343 +0.00(+0.00%)
Apr 21, 2020 29.44 29.44 29.09 29.09 468 -0.76(-2.53%)
Apr 20, 2020 29.68 30.49 29.68 29.85 2,531 +0.05(+0.16%)
Apr 17, 2020 30.30 30.30 29.80 29.80 500 +0.02(+0.05%)
Apr 16, 2020 29.38 30.00 29.30 29.78 779 +0.53(+1.83%)
Apr 15, 2020 29.05 29.38 29.05 29.25 2,058 +0.20(+0.68%)
Apr 14, 2020 28.75 29.51 28.70 29.05 912 +1.03(+3.66%)
Apr 13, 2020 27.89 28.02 27.89 28.02 598 +0.40(+1.47%)
Apr 09, 2020 27.62 27.62 27.62 161 +0.00(+0.00%)
Apr 08, 2020 27.76 27.76 27.62 27.62 2,890 -0.46(-1.64%)
Apr 07, 2020 28.05 28.08 28.05 28.08 452 +0.66(+2.39%)
Apr 06, 2020 26.79 27.42 26.79 27.42 599 +1.56(+6.05%)
Apr 03, 2020 25.86 25.86 25.86 138 +0.00(+0.00%)
Apr 02, 2020 25.86 25.86 25.86 163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.