Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigershares China-U.S. Internet Titans ETF (NQ: TTTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.81 29.90 29.59 29.71 3,078 -0.35(-1.16%)
Apr 29, 2019 29.93 30.08 29.93 30.05 1,310 +0.34(+1.14%)
Apr 26, 2019 29.71 29.72 29.70 29.72 500 +0.01(+0.02%)
Apr 25, 2019 29.80 29.80 29.63 29.71 3,493 -0.09(-0.30%)
Apr 24, 2019 29.91 29.91 29.67 29.80 4,534 -0.11(-0.36%)
Apr 23, 2019 29.70 29.91 29.70 29.91 2,333 +0.71(+2.43%)
Apr 22, 2019 29.20 29.20 29.20 269 +0.00(+0.00%)
Apr 18, 2019 29.26 29.26 29.16 29.20 4,100 -0.15(-0.52%)
Apr 17, 2019 29.33 29.38 29.33 29.35 3,035 +0.09(+0.29%)
Apr 16, 2019 29.22 29.27 29.22 29.27 622 +0.27(+0.91%)
Apr 15, 2019 29.21 29.21 29.00 29.00 3,388 -0.25(-0.85%)
Apr 12, 2019 29.13 29.29 29.13 29.25 3,700 +0.19(+0.65%)
Apr 11, 2019 29.23 29.23 29.06 29.06 2,208 -0.19(-0.65%)
Apr 10, 2019 29.37 29.37 29.21 29.25 1,325 +0.07(+0.24%)
Apr 09, 2019 29.21 29.21 29.16 29.18 1,295 +0.16(+0.53%)
Apr 08, 2019 29.19 29.27 29.00 29.02 6,804 -0.25(-0.84%)
Apr 05, 2019 29.27 29.32 29.26 29.27 1,900 +0.27(+0.93%)
Apr 04, 2019 28.96 29.02 28.95 29.00 1,860 -0.01(-0.03%)
Apr 03, 2019 28.89 29.10 28.89 29.01 2,657 +0.51(+1.78%)
Apr 02, 2019 28.50 28.50 28.50 181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.