Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

123.03 -0.36 (-0.29%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.86	98.73	94.49	94.61	61,106	-3.49(-3.56%)
Apr 28, 2022	96.51	98.58	95.25	98.10	109,123	+2.52(+2.64%)
Apr 27, 2022	95.54	97.31	95.18	95.58	49,159	-0.02(-0.02%)
Apr 26, 2022	98.00	98.04	95.58	95.60	68,590	-3.08(-3.12%)
Apr 25, 2022	96.73	98.68	96.65	98.68	119,579	+1.42(+1.46%)
Apr 22, 2022	99.65	99.74	97.15	97.26	86,083	-2.57(-2.58%)
Apr 21, 2022	102.98	103.57	99.54	99.83	42,616	-2.37(-2.32%)
Apr 20, 2022	103.90	103.90	102.12	102.20	54,942	-1.08(-1.05%)
Apr 19, 2022	100.81	103.39	100.76	103.28	38,465	+2.29(+2.27%)
Apr 18, 2022	101.27	101.62	100.23	100.99	172,812	-0.53(-0.52%)
Apr 14, 2022	103.69	103.69	101.47	101.53	34,646	-1.99(-1.92%)
Apr 13, 2022	101.31	103.76	101.22	103.52	41,153	+2.29(+2.26%)
Apr 12, 2022	103.11	103.54	100.92	101.23	80,492	-0.55(-0.54%)
Apr 11, 2022	102.41	103.03	101.70	101.78	30,464	-1.50(-1.45%)
Apr 08, 2022	103.57	104.21	103.02	103.28	29,979	-0.92(-0.88%)
Apr 07, 2022	103.51	104.84	102.79	104.20	44,098	+0.26(+0.25%)
Apr 06, 2022	103.87	104.81	103.11	103.94	63,283	-1.48(-1.40%)
Apr 05, 2022	107.47	107.57	105.22	105.42	54,666	-2.33(-2.16%)
Apr 04, 2022	106.65	107.78	106.49	107.75	38,686	+1.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.