Indicators

Veritex Holdings (NQ: VBTX )

20.13 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.29	16.85	16.27	16.33	616,715	+0.00(+0.00%)
Apr 27, 2023	16.59	17.01	16.25	16.33	438,667	-0.21(-1.26%)
Apr 26, 2023	16.12	17.50	15.99	16.54	1,259,521	+0.92(+5.89%)
Apr 25, 2023	16.60	17.01	15.58	15.62	1,207,372	-1.16(-6.90%)
Apr 24, 2023	16.76	17.06	16.51	16.78	759,746	-0.03(-0.17%)
Apr 21, 2023	17.27	17.42	16.74	16.81	531,724	-0.53(-3.07%)
Apr 20, 2023	17.38	17.66	17.08	17.34	566,931	-0.40(-2.25%)
Apr 19, 2023	17.12	17.92	17.03	17.74	343,336	+0.65(+3.78%)
Apr 18, 2023	17.70	17.79	16.92	17.09	416,253	-0.59(-3.33%)
Apr 17, 2023	17.12	17.72	16.98	17.68	526,330	+0.37(+2.14%)
Apr 14, 2023	17.98	18.03	17.18	17.31	409,993	-0.39(-2.20%)
Apr 13, 2023	17.31	17.74	17.20	17.70	430,082	+0.48(+2.81%)
Apr 12, 2023	17.51	17.56	16.95	17.21	439,448	-0.18(-1.04%)
Apr 11, 2023	17.25	17.56	17.02	17.39	548,972	+0.22(+1.27%)
Apr 10, 2023	16.49	17.35	16.31	17.18	772,891	+0.52(+3.13%)
Apr 06, 2023	16.51	17.08	16.47	16.65	353,811	+0.28(+1.74%)
Apr 05, 2023	16.45	16.68	16.20	16.37	488,944	-0.44(-2.60%)
Apr 04, 2023	17.17	17.17	16.29	16.81	428,193	-0.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.